X
XAG
XAG · troy_ounce
تم التحديث 18:19
60.61 USD
-0,0000006061 (0,00 %)
الأداء خلال 365 يومًا
USD · يوميًاتنزيل CSV
46.562115.08
| التاريخ | السعر | التغير اليومي |
|---|---|---|
| 60.61 USD | -0.19% | |
| 60.725 USD | +1.04% | |
| 60.098 USD | -0.94% | |
| 60.668 USD | -0.9% | |
| 61.22 USD | -4.71% | |
| 64.245 USD | +1.24% | |
| 63.457 USD | -1.44% | |
| 64.382 USD | -2.35% | |
| 65.932 USD | +0.16% | |
| 65.825 USD | -1.1% | |
| 66.556 USD | +1.66% | |
| 65.47 USD | +1.84% | |
| 64.288 USD | +1.66% | |
| 63.236 USD | -0.44% | |
| 63.513 USD | -1.61% | |
| 64.554 USD | +0.42% | |
| 64.284 USD | -5.38% | |
| 67.942 USD | +2.48% | |
| 66.297 USD | +0.38% | |
| 66.047 USD | -1.38% | |
| 66.973 USD | +3.48% | |
| 64.723 USD | +0.16% | |
| 64.618 USD | -2.42% | |
| 66.221 USD | -1.16% | |
| 66.995 USD | -3.51% | |
| 69.429 USD | +2.12% | |
| 67.99 USD | -0.94% | |
| 68.636 USD | +0.14% | |
| 68.541 USD | -1.33% | |
| 69.466 USD | +2.12% | |
| 68.026 USD | +3.49% | |
| 65.734 USD | +2.8% | |
| 63.941 USD | -3.3% | |
| 66.121 USD | +1.74% | |
| 64.988 USD | +0.18% | |
| 64.873 USD | -1.04% | |
| 65.555 USD | +1.21% | |
| 64.769 USD | -0.52% | |
| 65.106 USD | +2.8% | |
| 63.332 USD | +3.08% | |
| 61.439 USD | -1.06% | |
| 62.099 USD | +3.4% | |
| 60.056 USD | +4.14% | |
| 57.667 USD | +0.13% | |
| 57.591 USD | -2.08% | |
| 58.815 USD | +1.65% | |
| 57.863 USD | +0.99% | |
| 57.296 USD | -2.01% | |
| 58.472 USD | -0.31% | |
| 58.656 USD | +1.48% | |
| 57.798 USD | -3.7% | |
| 60.019 USD | +2.01% | |
| 58.835 USD | +3.58% | |
| 56.802 USD | +1.36% | |
| 56.038 USD | +0.25% | |
| 55.898 USD | -2.12% | |
| 57.11 USD | -2.83% | |
| 58.772 USD | +1.97% | |
| 57.634 USD | -3.64% | |
| 59.809 USD | -0.94% | |
| 60.378 USD | +3.81% | |
| 58.164 USD | -4.54% | |
| 60.931 USD | -1.6% | |
| 61.92 USD | +2.11% | |
| 60.643 USD | +0.93% | |
| 60.085 USD | +1.02% | |
| 59.477 USD | +2.24% | |
| 58.175 USD | -1.76% | |
| 59.217 USD | +1.49% | |
| 58.348 USD | +0.51% | |
| 58.052 USD | -6.4% | |
| 62.02 USD | -5.35% | |
| 65.527 USD | -1.1% | |
| 66.255 USD | -6.28% | |
| 70.696 USD | +1.14% | |
| 69.899 USD | -0.24% | |
| 70.066 USD | +3.25% | |
| 67.859 USD | +6.22% | |
| 63.885 USD | -1.11% | |
| 64.599 USD | -0.76% | |
| 65.094 USD | -4.87% | |
| 68.425 USD | -0.75% | |
| 68.943 USD | -6.55% | |
| 73.779 USD | +0.41% | |
| 73.476 USD | -2.44% | |
| 75.311 USD | +0.41% | |
| 75.007 USD | -0.81% | |
| 75.616 USD | -0.04% | |
| 75.645 USD | +1.4% | |
| 74.599 USD | -2.24% | |
| 76.305 USD | +0.54% | |
| 75.893 USD | -0.68% | |
| 76.414 USD | +0.74% | |
| 75.851 USD | +1.37% | |
| 74.828 USD | -2.91% | |
| 77.073 USD | -0.11% | |
| 77.161 USD | -9.13% | |
| 84.912 USD | -4.47% | |
| 88.888 USD | +4.41% | |
| 85.13 USD | -0.42% | |
| 85.485 USD | +6.33% | |
| 80.395 USD | +0.87% | |
| 79.701 USD | +3.76% | |
| 76.811 USD | +5.07% | |
| 73.108 USD | +0.05% | |
| 73.072 USD | -3.79% | |
| 75.951 USD | +3.29% | |
| 73.534 USD | +2.75% | |
| 71.569 USD | -2.23% | |
| 73.205 USD | -2.4% | |
| 75.003 USD | -1.81% | |
| 76.383 USD | +1.22% | |
| 75.465 USD | -3.12% | |
| 77.893 USD | +1.94% | |
| 76.411 USD | -4.43% | |
| 79.951 USD | -2.19% | |
| 81.738 USD | +3.98% | |
| 78.606 USD | -1.11% | |
| 79.491 USD | +0.13% | |
| 79.391 USD | +5.12% | |
| 75.523 USD | -1.05% | |
| 76.324 USD | +0.06% | |
| 76.277 USD | +1.4% | |
| 75.224 USD | +4.73% | |
| 71.826 USD | -1.15% | |
| 72.661 USD | -0.1% | |
| 72.735 USD | -4.13% | |
| 75.867 USD | +1.58% | |
| 74.69 USD | +6.21% | |
| 70.324 USD | +1.12% | |
| 69.545 USD | +2.77% | |
| 67.671 USD | -6.48% | |
| 72.361 USD | +4.46% | |
| 69.274 USD | +0.33% | |
| 69.049 USD | -0.45% | |
| 69.36 USD | -2.17% | |
| 70.902 USD | -8.2% | |
| 77.238 USD | -2.88% | |
| 79.53 USD | -0.91% | |
| 80.263 USD | -0.8% | |
| 80.914 USD | -4.44% | |
| 84.67 USD | -0.46% | |
| 85.065 USD | -4.51% | |
| 89.083 USD | +6.01% | |
| 84.032 USD | +0.26% | |
| 83.816 USD | +2.61% | |
| 81.687 USD | -1.14% | |
| 82.633 USD | -0.35% | |
| 82.923 USD | -6.07% | |
| 88.284 USD | -4.75% | |
| 92.682 USD | +6.53% | |
| 86.998 USD | -4.33% | |
| 90.939 USD | +3.98% | |
| 87.457 USD | +1.08% | |
| 86.523 USD | +5.15% | |
| 82.283 USD | +6.08% | |
| 77.565 USD | +0.07% | |
| 77.509 USD | +5.53% | |
| 73.447 USD | -5.66% | |
| 77.851 USD | +3.05% | |
| 75.546 USD | -9.8% | |
| 83.754 USD | +4.41% | |
| 80.218 USD | -2.25% | |
| 82.065 USD | +6.95% | |
| 76.735 USD | +0.27% | |
| 76.529 USD | -9.07% | |
| 84.165 USD | +1.35% | |
| 83.042 USD | +8.16% | |
| 76.778 USD | -1.93% | |
| 78.29 USD | -31.35% | |
| 114.037 USD | +0.82% | |
| 113.111 USD | +7.19% | |
| 105.523 USD | -8.3% | |
| 115.08 USD | +14.03% | |
| 100.925 USD | +5.16% | |
| 95.976 USD | +4.08% | |
| 92.21 USD | -2.12% | |
| 94.206 USD | +6.94% | |
| 88.091 USD | -4.12% | |
| 91.876 USD | +1.11% | |
| 90.869 USD | +5.81% | |
| 85.877 USD | +1.5% | |
| 84.61 USD | +7.26% | |
| 78.884 USD | +5.58% | |
| 74.716 USD | -3.14% | |
| 77.135 USD | -4.22% | |
| 80.53 USD | +5.73% | |
| 76.164 USD | +7.95% | |
| 70.556 USD | +0.6% | |
| 70.134 USD | -9.36% | |
| 77.374 USD | +10.76% | |
| 69.856 USD | -8.67% | |
| 76.486 USD | +7.68% | |
| 71.031 USD | +0.77% | |
| 70.485 USD | +3.8% | |
| 67.906 USD | +1.59% | |
| 66.845 USD | +3.49% | |
| 64.592 USD | -2.48% | |
| 66.237 USD | +5.64% | |
| 62.7 USD | -0.38% | |
| 62.94 USD | +2.57% | |
| 61.362 USD | -4.02% | |
| 63.929 USD | +5.88% | |
| 60.379 USD | +0.35% | |
| 60.169 USD | +4.14% | |
| 57.779 USD | -1.1% | |
| 58.422 USD | +2.77% | |
| 56.847 USD | -1.85% | |
| 57.921 USD | -0.11% | |
| 57.983 USD | -0.74% | |
| 58.418 USD | +3.49% | |
| 56.446 USD | +6.67% | |
| 52.916 USD | +3.89% | |
| 50.934 USD | +1.27% | |
| 50.295 USD | +0.85% | |
| 49.873 USD | -0.74% | |
| 50.247 USD | -1.07% | |
| 50.79 USD | +0.67% | |
| 50.45 USD | -0.35% | |
| 50.625 USD | +0.07% | |
| 50.59 USD | -4.68% | |
| 53.074 USD | -0.48% | |
| 53.332 USD | +5.36% | |
| 50.618 USD | +0.88% | |
| 50.177 USD | +4.5% | |
| 48.017 USD | +0.47% | |
| 47.794 USD | -0.14% | |
| 47.863 USD | +1.56% | |
| 47.13 USD | -1.58% | |
| 47.888 USD | -0.22% | |
| 47.994 USD | -0.9% | |
| 48.428 USD | +1.48% | |
| 47.721 USD | +1.26% | |
| 47.125 USD | +1.21% | |
| 46.562 USD | -3.75% | |
| 48.377 USD | -0.22% | |
| 48.482 USD | +2.15% | |
| 47.461 USD | +0.02% | |
| 47.45 USD | -7.18% | |
| 51.119 USD | +2.52% | |
| 49.864 USD | -5.96% | |
| 53.023 USD | +3.82% | |
| 51.073 USD | +1.51% | |
| 50.314 USD | +0.37% | |
| 50.13 USD | +6.8% | |
| 46.938 USD | +0.19% | |
| 46.85 USD | -3.71% | |
| 48.656 USD | +3.13% | |
| 47.179 USD | -1.88% | |
| 48.082 USD | +1.02% | |
| 47.597 USD | — |